Bleutrade - DPC/BTC - 24 hours
HighLowVolumeChange
0.000024200.0000181812582.95598678+16.57 %

Buy Orders

Price (BTC)Amount (DPC)
0.00002186151.08216127
0.0000218515.58159834
0.00002183359.96469221
0.0000213010.00000000
0.0000212010.00000000
0.00001959408.47587439
0.00001925200.00000000
0.0000191510.00000000
0.0000171131.42246454
0.000017001500.00000000
0.000016881.73677180
0.000016715.96791826
0.00001650841.76000000
0.000015200.96130000
0.0000147020.87740000
0.00001450275.99721242
0.000013992309.95875517
0.000013402040.07212178
0.000013372.00000000
0.000013201747.99125049
0.000012802028.12805049
0.00001259275.93490875
0.00001195502.22443572
0.00000941850.99140498
0.00000900100.00000000
0.00000889106.00000000
0.00000850100.00000000
0.00000800100.00000000
0.00000750100.00000000
0.00000700100.00000000
0.000006861458.84240854
0.00000650100.00000000
0.00000600200.00000000
0.00000580100.00000000
0.00000560100.00000000
0.00000550100.00000000
0.00000540100.00000000
0.00000520100.00000000
0.00000500200.00000000
0.000004801024.14649904
0.000004601276.84881976
0.00000450100.00000000
0.00000445400.00000000
0.000004403696.29841190
0.0000043210.00000000
0.000004312320.88564996
0.00000430100.00000000
0.000004202413.04461190
0.00000410100.00000000
0.00000400200.00000000

Sell Orders

Price (BTC)Amount (DPC)
0.0000241958.30991741
0.000024201463.98553679
0.000024290.77968990
0.000024308799.66180000
0.000024405576.46923189
0.00002500600.00000000
0.0000251010.36508459
0.00002511383.78900146
0.00002520684.33519582
0.000025291230.06850000
0.000025306502.40910000
0.00002538730.05961895
0.000025402304.78722711
0.00002599837.62544256
0.00002600600.00000000
0.00002700435.78696425
0.00002770300.00000000
0.00002800100.00000000
0.00002900100.00000000
0.000029981000.00000000
0.000029991500.59138413
0.000030004300.00000000
0.00003095423.23535708
0.00003100100.00000000
0.00003200100.00000000
0.00003260347.54912717
0.00003300100.00000000
0.00003400100.00000000
0.00003500100.00000000
0.00003595493.23535708
0.00003600700.00000000
0.00003695483.23535708
0.00003700100.00000000
0.00003798383.78900146
0.00003800100.00000000
0.00003900383.78900146
0.0000399840.00000000
0.00003999383.78900146
0.00004000483.78900146
0.00004010564.69121313
0.00004100383.78900146
0.00004120383.78900146
0.000046400.21634062
0.00004910383.78900146
0.00005000495.78900146
0.000052000.68900000
0.00005311383.78900146
0.00005393383.78900146
0.0000540725.00000000
0.00005500383.78900146

Trade History

Amount (DPC)Price (BTC)Total (BTC)
379.283286790.000024200.00917866
50.000000000.000024190.00120950
74.521990370.000024110.00179673
173.440622840.000024100.00417992
58.309917410.000021550.00125658
670.364186650.000024200.01622281
176.158513350.000024160.00425599
836.027721940.000024200.02023187
175.937773110.000024180.00425418
106.852981850.000024170.00258264
15.178923100.000024170.00036687
71.520629760.000021350.00152697
80.185265600.000021360.00171276
1194.990250080.000024200.02891876
100.000000000.000024170.00241700
100.000000000.000024170.00241700
1000.000000000.000024150.02415000
100.000000000.000024150.00241500
338.247349690.000024150.00816867
1000.000000000.000024140.02414000
499.499921810.000024100.01203795
127.196343200.000022090.00280977
84.717117470.000021900.00185530
10.000000000.000021900.00021900
10.000000000.000022000.00022000
10.000000000.000022100.00022100
76.000000000.000022200.00168720
10.000000000.000022200.00022200
10.000000000.000022400.00022400
10.000000000.000022600.00022600
10.000000000.000022800.00022800
70.797455040.000023110.00163613
10.000000000.000023800.00023800
10.000000000.000020030.00020030
3.987800000.000024130.00009623
131.184143200.000018670.00244921
250.066488400.000024150.00603911
673.000000000.000024140.01624622
100.000000000.000024130.00241300
100.000000000.000024130.00241300
23.934750800.000024100.00057683
201.385970820.000024090.00485139
83.835700000.000024100.00202044
541.068298880.000024100.01303975
8.000000000.000024000.00019200
231.809506110.000023000.00533162
189.447863840.000021690.00410912
29.674331170.000021680.00064334
0.002862670.000023000.00000007
27.987635120.000022990.00064344
353.352814000.000021880.00773136